VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.4
(0.89%)
USD 3.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.23 | 4.37 | 4.16 | 4.37 | 915.74 Thousand |
| 24 Dec, 2024 | 4.22 | 4.35 | 4.19 | 4.22 | 376.03 Thousand |
| 23 Dec, 2024 | 4.15 | 4.23 | 4.08 | 4.21 | 513.67 Thousand |
| 20 Dec, 2024 | 4.11 | 4.27 | 4.04 | 4.22 | 732.06 Thousand |
| 19 Dec, 2024 | 4.11 | 4.19 | 4.06 | 4.11 | 473.81 Thousand |
| 18 Dec, 2024 | 4.26 | 4.32 | 4.01 | 4.05 | 904.35 Thousand |
| 17 Dec, 2024 | 4.37 | 4.37 | 4.18 | 4.26 | 852.12 Thousand |
| 16 Dec, 2024 | 4.5 | 4.5 | 4.35 | 4.42 | 719.75 Thousand |
| 13 Dec, 2024 | 4.35 | 4.57 | 4.32 | 4.49 | 728.76 Thousand |
| 12 Dec, 2024 | 4.4 | 4.49 | 4.33 | 4.48 | 703.79 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF