VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.46
(-2.26%)
USD 3.46
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.36 | 4.36 | 3.96 | 4.16 | 3.04 Million |
| 04 Apr, 2024 | 4.5 | 4.54 | 4.36 | 4.36 | 1.4 Million |
| 03 Apr, 2024 | 4.8 | 4.81 | 4.34 | 4.44 | 3.69 Million |
| 02 Apr, 2024 | 4.8 | 4.85 | 4.72 | 4.84 | 682.1 Thousand |
| 01 Apr, 2024 | 5.0 | 5.03 | 4.76 | 4.83 | 1.51 Million |
| 28 Mar, 2024 | 4.71 | 5.05 | 4.68 | 4.97 | 2.26 Million |
| 27 Mar, 2024 | 4.75 | 4.75 | 4.6 | 4.73 | 1.42 Million |
| 26 Mar, 2024 | 4.86 | 4.9 | 4.66 | 4.7 | 1.3 Million |
| 25 Mar, 2024 | 4.96 | 5.11 | 4.82 | 4.83 | 1.21 Million |
| 22 Mar, 2024 | 4.94 | 4.98 | 4.86 | 4.96 | 949.3 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF