VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.28
(0.31%)
USD 3.28
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.9 | 5.24 | 4.7 | 4.92 | 2.76 Million |
| 24 May, 2024 | 4.76 | 5.2 | 4.71 | 4.9 | 2.84 Million |
| 23 May, 2024 | 4.74 | 5.02 | 4.5 | 4.7 | 2.29 Million |
| 22 May, 2024 | 5.05 | 5.06 | 4.33 | 4.67 | 4.11 Million |
| 21 May, 2024 | 5.6 | 5.98 | 4.94 | 5.14 | 7.42 Million |
| 20 May, 2024 | 4.88 | 6.42 | 4.76 | 6.32 | 10.86 Million |
| 17 May, 2024 | 4.35 | 4.88 | 4.24 | 4.88 | 3.21 Million |
| 16 May, 2024 | 4.23 | 4.87 | 4.23 | 4.42 | 5.95 Million |
| 15 May, 2024 | 4.21 | 4.29 | 4.0 | 4.24 | 2.09 Million |
| 14 May, 2024 | 4.65 | 4.99 | 4.0 | 4.11 | 8.5 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF