VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.46
(-2.26%)
USD 3.46
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.19 | 5.29 | 5.13 | 5.28 | 1.46 Million |
| 06 Mar, 2024 | 5.32 | 5.32 | 5.17 | 5.2 | 1.32 Million |
| 05 Mar, 2024 | 5.23 | 5.37 | 5.21 | 5.32 | 1.45 Million |
| 04 Mar, 2024 | 5.79 | 5.8 | 5.2 | 5.28 | 2.95 Million |
| 01 Mar, 2024 | 6.01 | 6.05 | 5.71 | 5.79 | 1.71 Million |
| 29 Feb, 2024 | 5.87 | 6.18 | 5.87 | 5.97 | 1.85 Million |
| 28 Feb, 2024 | 5.65 | 5.93 | 5.5 | 5.86 | 1.91 Million |
| 27 Feb, 2024 | 5.27 | 5.68 | 5.2 | 5.58 | 2.79 Million |
| 26 Feb, 2024 | 5.08 | 5.22 | 4.95 | 5.18 | 1.88 Million |
| 23 Feb, 2024 | 5.09 | 5.15 | 4.91 | 5.06 | 1.54 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF