VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.49
(0.29%)
USD 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.45 | 5.45 | 5.15 | 5.21 | 1.43 Million |
| 16 Feb, 2024 | 5.43 | 5.58 | 5.38 | 5.46 | 1.46 Million |
| 15 Feb, 2024 | 5.23 | 5.47 | 5.22 | 5.43 | 1.63 Million |
| 14 Feb, 2024 | 5.21 | 5.23 | 4.9 | 5.22 | 1.89 Million |
| 13 Feb, 2024 | 5.23 | 5.24 | 5.09 | 5.13 | 1.56 Million |
| 12 Feb, 2024 | 5.21 | 5.44 | 5.2 | 5.36 | 1.85 Million |
| 09 Feb, 2024 | 5.31 | 5.36 | 5.21 | 5.25 | 1.2 Million |
| 08 Feb, 2024 | 5.3 | 5.39 | 5.27 | 5.31 | 1 Million |
| 07 Feb, 2024 | 5.41 | 5.43 | 5.28 | 5.35 | 1.3 Million |
| 06 Feb, 2024 | 5.25 | 5.39 | 5.24 | 5.39 | 2.43 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF