VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.71 | 5.05 | 4.68 | 4.97 | 2.26 Million |
| 27 Mar, 2024 | 4.75 | 4.75 | 4.6 | 4.73 | 1.42 Million |
| 26 Mar, 2024 | 4.86 | 4.9 | 4.66 | 4.7 | 1.3 Million |
| 25 Mar, 2024 | 4.96 | 5.11 | 4.82 | 4.83 | 1.21 Million |
| 22 Mar, 2024 | 4.94 | 4.98 | 4.86 | 4.96 | 949.3 Thousand |
| 21 Mar, 2024 | 4.95 | 5.01 | 4.8 | 4.99 | 1.21 Million |
| 20 Mar, 2024 | 4.78 | 4.89 | 4.68 | 4.87 | 1.2 Million |
| 19 Mar, 2024 | 4.92 | 4.92 | 4.64 | 4.73 | 2.13 Million |
| 18 Mar, 2024 | 5.09 | 5.09 | 4.77 | 4.93 | 1.89 Million |
| 15 Mar, 2024 | 4.87 | 5.1 | 4.84 | 5.02 | 1.83 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF