VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.95 | 4.96 | 4.81 | 4.89 | 2.04 Million |
| 13 Mar, 2024 | 5.09 | 5.09 | 4.92 | 4.98 | 1.66 Million |
| 12 Mar, 2024 | 5.22 | 5.24 | 5.03 | 5.06 | 1.58 Million |
| 11 Mar, 2024 | 5.25 | 5.37 | 5.18 | 5.21 | 1.28 Million |
| 08 Mar, 2024 | 5.33 | 5.45 | 5.24 | 5.25 | 1.14 Million |
| 07 Mar, 2024 | 5.19 | 5.29 | 5.13 | 5.28 | 1.46 Million |
| 06 Mar, 2024 | 5.32 | 5.32 | 5.17 | 5.2 | 1.32 Million |
| 05 Mar, 2024 | 5.23 | 5.37 | 5.21 | 5.32 | 1.45 Million |
| 04 Mar, 2024 | 5.79 | 5.8 | 5.2 | 5.28 | 2.95 Million |
| 01 Mar, 2024 | 6.01 | 6.05 | 5.71 | 5.79 | 1.71 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF