VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.42
(-0.58%)
USD 3.42
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.09 | 5.15 | 4.91 | 5.06 | 1.54 Million |
| 22 Feb, 2024 | 5.16 | 5.33 | 4.93 | 5.08 | 2.24 Million |
| 21 Feb, 2024 | 5.22 | 5.34 | 5.18 | 5.26 | 881.5 Thousand |
| 20 Feb, 2024 | 5.45 | 5.45 | 5.15 | 5.21 | 1.43 Million |
| 16 Feb, 2024 | 5.43 | 5.58 | 5.38 | 5.46 | 1.46 Million |
| 15 Feb, 2024 | 5.23 | 5.47 | 5.22 | 5.43 | 1.63 Million |
| 14 Feb, 2024 | 5.21 | 5.23 | 4.9 | 5.22 | 1.89 Million |
| 13 Feb, 2024 | 5.23 | 5.24 | 5.09 | 5.13 | 1.56 Million |
| 12 Feb, 2024 | 5.21 | 5.44 | 5.2 | 5.36 | 1.85 Million |
| 09 Feb, 2024 | 5.31 | 5.36 | 5.21 | 5.25 | 1.2 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF