VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.01 | 4.01 | 3.59 | 3.6 | 3.17 Million |
| 11 Apr, 2024 | 3.95 | 4.17 | 3.85 | 4.03 | 2.21 Million |
| 10 Apr, 2024 | 4.03 | 4.05 | 3.91 | 3.95 | 1.79 Million |
| 09 Apr, 2024 | 4.23 | 4.25 | 4.07 | 4.1 | 1.3 Million |
| 08 Apr, 2024 | 4.15 | 4.24 | 4.08 | 4.18 | 1.45 Million |
| 05 Apr, 2024 | 4.36 | 4.36 | 3.96 | 4.16 | 3.04 Million |
| 04 Apr, 2024 | 4.5 | 4.54 | 4.36 | 4.36 | 1.4 Million |
| 03 Apr, 2024 | 4.8 | 4.81 | 4.34 | 4.44 | 3.69 Million |
| 02 Apr, 2024 | 4.8 | 4.85 | 4.72 | 4.84 | 682.1 Thousand |
| 01 Apr, 2024 | 5.0 | 5.03 | 4.76 | 4.83 | 1.51 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF