USD 3.54
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 6.06 | 6.11 | 5.61 | 5.75 | 2.81 Million |
15 Nov, 2023 | 6.2 | 6.36 | 5.98 | 6.17 | 2.58 Million |
14 Nov, 2023 | 6.11 | 6.23 | 5.89 | 6.19 | 2.45 Million |
13 Nov, 2023 | 6.07 | 6.07 | 5.75 | 5.9 | 2.38 Million |
10 Nov, 2023 | 6.37 | 6.62 | 5.77 | 6.07 | 3.54 Million |
09 Nov, 2023 | 7.33 | 7.34 | 6.26 | 6.49 | 4.84 Million |
08 Nov, 2023 | 6.25 | 7.28 | 6.14 | 7.25 | 6.56 Million |
07 Nov, 2023 | 6.07 | 6.31 | 5.78 | 6.16 | 2.03 Million |
06 Nov, 2023 | 6.17 | 6.26 | 5.64 | 6.14 | 3.4 Million |
03 Nov, 2023 | 5.7 | 5.97 | 5.61 | 5.94 | 2.97 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF