VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.21 | 5.23 | 4.9 | 5.22 | 1.89 Million |
| 13 Feb, 2024 | 5.23 | 5.24 | 5.09 | 5.13 | 1.56 Million |
| 12 Feb, 2024 | 5.21 | 5.44 | 5.2 | 5.36 | 1.85 Million |
| 09 Feb, 2024 | 5.31 | 5.36 | 5.21 | 5.25 | 1.2 Million |
| 08 Feb, 2024 | 5.3 | 5.39 | 5.27 | 5.31 | 1 Million |
| 07 Feb, 2024 | 5.41 | 5.43 | 5.28 | 5.35 | 1.3 Million |
| 06 Feb, 2024 | 5.25 | 5.39 | 5.24 | 5.39 | 2.43 Million |
| 05 Feb, 2024 | 5.64 | 5.65 | 5.23 | 5.27 | 2.75 Million |
| 02 Feb, 2024 | 5.9 | 5.94 | 5.55 | 5.72 | 2.14 Million |
| 01 Feb, 2024 | 6.1 | 6.11 | 5.9 | 5.93 | 1.13 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF