USD 3.26
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 5.96 | 6.25 | 5.92 | 5.95 | 1.25 Million |
30 Jan, 2024 | 6.09 | 6.12 | 5.95 | 6.0 | 1.29 Million |
29 Jan, 2024 | 6.0 | 6.11 | 5.8 | 6.11 | 1.69 Million |
26 Jan, 2024 | 6.12 | 6.12 | 5.93 | 5.94 | 1.06 Million |
25 Jan, 2024 | 5.9 | 6.16 | 5.9 | 6.12 | 1.56 Million |
24 Jan, 2024 | 6.24 | 6.24 | 5.9 | 5.91 | 1.62 Million |
23 Jan, 2024 | 6.19 | 6.35 | 6.09 | 6.14 | 1.88 Million |
22 Jan, 2024 | 6.07 | 6.21 | 5.75 | 6.16 | 2.48 Million |
19 Jan, 2024 | 5.6 | 6.23 | 5.53 | 6.0 | 3 Million |
18 Jan, 2024 | 5.73 | 5.87 | 5.5 | 5.64 | 2.29 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF