VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.37 | 5.49 | 5.2 | 5.33 | 1.38 Million |
| 27 Oct, 2023 | 5.55 | 5.83 | 5.24 | 5.32 | 1.86 Million |
| 26 Oct, 2023 | 5.2 | 5.64 | 4.95 | 5.51 | 3.84 Million |
| 25 Oct, 2023 | 4.91 | 5.44 | 4.59 | 5.21 | 6.22 Million |
| 24 Oct, 2023 | 4.82 | 4.93 | 4.64 | 4.93 | 3.2 Million |
| 23 Oct, 2023 | 5.29 | 5.31 | 4.65 | 4.8 | 6.5 Million |
| 20 Oct, 2023 | 5.57 | 5.66 | 5.25 | 5.38 | 4.73 Million |
| 19 Oct, 2023 | 5.97 | 6.1 | 5.61 | 5.69 | 3.68 Million |
| 18 Oct, 2023 | 6.29 | 6.33 | 5.81 | 5.97 | 5.52 Million |
| 17 Oct, 2023 | 6.37 | 6.84 | 6.24 | 6.46 | 6.42 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF