VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.91 | 5.93 | 5.57 | 5.77 | 2.75 Million |
| 16 Jan, 2024 | 6.5 | 6.55 | 5.92 | 6.03 | 3.76 Million |
| 12 Jan, 2024 | 6.73 | 6.95 | 6.53 | 6.59 | 1.87 Million |
| 11 Jan, 2024 | 6.7 | 6.97 | 6.56 | 6.76 | 2.21 Million |
| 10 Jan, 2024 | 6.61 | 6.74 | 6.43 | 6.72 | 2.5 Million |
| 09 Jan, 2024 | 6.75 | 6.87 | 6.41 | 6.65 | 3.32 Million |
| 08 Jan, 2024 | 7.05 | 7.19 | 6.75 | 6.79 | 3.76 Million |
| 05 Jan, 2024 | 7.0 | 7.06 | 6.9 | 7.02 | 1.92 Million |
| 04 Jan, 2024 | 7.07 | 7.13 | 6.9 | 7.07 | 3.46 Million |
| 03 Jan, 2024 | 7.14 | 7.21 | 6.84 | 7.08 | 4.7 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF