VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.58
(0.85%)
USD 3.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.37 | 6.84 | 6.24 | 6.46 | 6.42 Million |
| 16 Oct, 2023 | 7.98 | 8.08 | 6.3 | 6.53 | 9.59 Million |
| 13 Oct, 2023 | 7.84 | 8.44 | 7.78 | 7.98 | 4.13 Million |
| 12 Oct, 2023 | 8.02 | 8.04 | 7.62 | 7.98 | 3.22 Million |
| 11 Oct, 2023 | 7.67 | 8.23 | 7.48 | 8.12 | 4.34 Million |
| 10 Oct, 2023 | 7.28 | 7.61 | 7.01 | 7.49 | 3.87 Million |
| 09 Oct, 2023 | 7.96 | 7.97 | 7.23 | 7.23 | 3.68 Million |
| 06 Oct, 2023 | 8.08 | 8.28 | 7.65 | 8.03 | 3.49 Million |
| 05 Oct, 2023 | 8.9 | 9.3 | 8.06 | 8.5 | 8.88 Million |
| 04 Oct, 2023 | 9.37 | 9.37 | 7.98 | 8.05 | 5.68 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF