VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.04 | 8.05 | 7.0 | 7.05 | 6.66 Million |
| 29 Dec, 2023 | 8.56 | 8.56 | 8.08 | 8.37 | 2.8 Million |
| 28 Dec, 2023 | 8.41 | 8.78 | 8.4 | 8.64 | 2.97 Million |
| 27 Dec, 2023 | 8.34 | 8.55 | 8.15 | 8.48 | 3.42 Million |
| 26 Dec, 2023 | 8.0 | 8.52 | 7.98 | 8.38 | 3.48 Million |
| 22 Dec, 2023 | 8.08 | 8.24 | 7.8 | 7.99 | 2.68 Million |
| 21 Dec, 2023 | 8.28 | 8.33 | 7.72 | 8.11 | 3.6 Million |
| 20 Dec, 2023 | 7.95 | 8.74 | 7.8 | 7.94 | 6.43 Million |
| 19 Dec, 2023 | 7.75 | 8.05 | 7.51 | 8.0 | 4.02 Million |
| 18 Dec, 2023 | 7.63 | 7.79 | 7.4 | 7.63 | 3.4 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF