Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 77.96 77.96 75.46 75.59 162.6 Thousand
25 Sep, 1997 77.96 81.08 76.46 76.71 481.2 Thousand
24 Sep, 1997 80.96 80.96 78.33 78.46 230.8 Thousand
23 Sep, 1997 79.58 80.96 79.08 80.33 272.8 Thousand
22 Sep, 1997 77.96 79.96 76.96 78.77 606.6 Thousand
19 Sep, 1997 78.46 79.46 76.71 77.65 164.6 Thousand
18 Sep, 1997 78.21 79.96 78.21 79.58 130.6 Thousand
17 Sep, 1997 78.21 79.46 77.84 78.71 368.8 Thousand
16 Sep, 1997 77.71 77.71 74.96 77.59 165.4 Thousand
15 Sep, 1997 76.21 77.71 76.21 77.71 151.6 Thousand