Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 76.84 79.96 75.96 77.21 244.6 Thousand
11 Sep, 1997 77.21 79.21 75.09 77.84 242.6 Thousand
10 Sep, 1997 76.84 78.71 75.96 77.96 250.6 Thousand
09 Sep, 1997 73.84 79.71 73.21 76.71 663.8 Thousand
08 Sep, 1997 71.59 74.09 70.59 73.71 227 Thousand
05 Sep, 1997 70.96 71.59 70.09 71.34 762.2 Thousand
04 Sep, 1997 72.21 72.21 70.09 70.09 696 Thousand
03 Sep, 1997 70.34 71.96 70.34 71.84 202.6 Thousand
02 Sep, 1997 68.22 72.4 68.22 70.46 700.4 Thousand
29 Aug, 1997 69.09 72.09 67.97 68.22 946 Thousand