Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 61.84 69.46 60.72 69.4 1.4 Million
27 Aug, 1997 59.47 61.97 57.97 61.22 925.6 Thousand
26 Aug, 1997 61.84 61.84 57.97 59.59 784.2 Thousand
25 Aug, 1997 63.47 63.97 61.97 61.97 370.6 Thousand
22 Aug, 1997 66.4 66.47 62.72 63.84 759 Thousand
21 Aug, 1997 68.47 68.47 65.97 66.72 526.6 Thousand
20 Aug, 1997 65.72 68.71 64.72 67.97 229 Thousand
19 Aug, 1997 64.59 65.97 63.97 65.09 72.4 Thousand
18 Aug, 1997 67.72 67.72 64.09 64.72 257 Thousand
15 Aug, 1997 65.97 68.96 65.47 67.72 304.8 Thousand