Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 68.71 68.71 65.97 66.47 255.6 Thousand
13 Aug, 1997 64.59 67.97 64.59 67.72 435.6 Thousand
12 Aug, 1997 64.47 65.84 63.97 64.59 147.4 Thousand
11 Aug, 1997 66.72 68.22 64.22 64.59 773.4 Thousand
08 Aug, 1997 68.34 69.09 66.59 66.72 374 Thousand
07 Aug, 1997 72.46 72.96 67.47 68.84 792.4 Thousand
06 Aug, 1997 74.34 74.34 72.84 73.46 201.4 Thousand
05 Aug, 1997 70.71 74.34 70.09 73.96 430.2 Thousand
04 Aug, 1997 68.47 72.21 68.47 70.71 555.6 Thousand
01 Aug, 1997 68.96 69.21 67.84 69.09 231 Thousand