Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 66.47 69.96 66.47 68.22 649.6 Thousand
30 Jul, 1997 64.22 66.47 63.47 65.97 380.6 Thousand
29 Jul, 1997 64.47 64.47 63.22 63.22 194 Thousand
28 Jul, 1997 64.72 65.47 64.72 64.72 53.8 Thousand
25 Jul, 1997 65.72 65.72 64.72 64.72 153.8 Thousand
24 Jul, 1997 63.34 65.72 62.97 65.22 450.8 Thousand
23 Jul, 1997 63.22 63.34 62.97 63.22 52.6 Thousand
22 Jul, 1997 62.97 63.72 62.47 62.97 135 Thousand
21 Jul, 1997 64.09 64.09 61.97 63.47 580.8 Thousand
18 Jul, 1997 64.72 65.22 62.97 62.97 98.4 Thousand