Viavi Solutions Inc (VIAV)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 36.23 36.73 35.48 36.23 488.8 Thousand
23 Jan, 1996 34.98 35.98 34.73 35.23 428.4 Thousand
22 Jan, 1996 35.73 36.98 34.98 36.11 265.2 Thousand
19 Jan, 1996 35.98 35.98 34.48 35.61 496 Thousand
18 Jan, 1996 33.48 35.73 32.36 34.36 317.6 Thousand
17 Jan, 1996 32.98 33.23 31.73 32.98 264 Thousand
16 Jan, 1996 33.73 34.23 30.48 32.48 537.2 Thousand
15 Jan, 1996 32.73 34.98 31.48 33.23 222.4 Thousand
12 Jan, 1996 31.48 33.73 30.23 33.73 340.4 Thousand
11 Jan, 1996 31.98 32.48 30.23 30.36 890 Thousand