Viavi Solutions Inc (VIAV)

USD 11.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 28.99 29.48 28.24 28.74 238 Thousand
24 Aug, 1995 28.74 28.74 27.99 28.74 89.6 Thousand
23 Aug, 1995 28.49 29.24 27.99 28.74 201.6 Thousand
22 Aug, 1995 28.49 29.24 28.49 28.49 72.4 Thousand
21 Aug, 1995 28.74 29.48 28.49 29.24 107.6 Thousand
18 Aug, 1995 29.24 29.48 28.49 28.74 25.2 Thousand
17 Aug, 1995 28.74 29.98 28.36 28.74 898.4 Thousand
16 Aug, 1995 26.49 29.11 26.49 27.99 1.37 Million
15 Aug, 1995 25.49 26.49 25.49 25.74 445.6 Thousand
14 Aug, 1995 25.74 26.49 24.99 25.49 504.8 Thousand