Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.09 | 6.16 | 5.99 | 6.05 | 145.92 Thousand |
| 17 Apr, 2023 | 6.03 | 6.15 | 6.01 | 6.07 | 162.85 Thousand |
| 14 Apr, 2023 | 6.0 | 6.16 | 5.91 | 6.03 | 181.38 Thousand |
| 13 Apr, 2023 | 6.07 | 6.25 | 5.9 | 6.01 | 197.59 Thousand |
| 12 Apr, 2023 | 6.42 | 6.53 | 6.01 | 6.09 | 246.46 Thousand |
| 11 Apr, 2023 | 6.21 | 6.45 | 6.16 | 6.34 | 752.71 Thousand |
| 10 Apr, 2023 | 5.89 | 6.35 | 5.88 | 6.21 | 554.6 Thousand |
| 06 Apr, 2023 | 5.87 | 5.92 | 5.73 | 5.89 | 138.23 Thousand |
| 05 Apr, 2023 | 5.88 | 5.93 | 5.79 | 5.91 | 163.21 Thousand |
| 04 Apr, 2023 | 5.99 | 6.04 | 5.78 | 5.88 | 208.38 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR