Verona Pharma PLC ADR (VRNA)

USD 105.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 15.99 16.59 14.85 15.63 13.16 Thousand
24 May, 2017 16.51 16.95 15.55 15.75 29.41 Thousand
23 May, 2017 16.0 16.26 15.3 16.26 25.69 Thousand
22 May, 2017 13.72 17.5 13.53 15.6 38.05 Thousand
19 May, 2017 13.52 13.52 13.5 13.52 7657.00
18 May, 2017 13.5 13.6 13.5 13.52 4128.00
17 May, 2017 13.33 13.45 13.33 13.45 603.00
16 May, 2017 13.49 13.52 13.49 13.51 2479.00
15 May, 2017 13.57 13.57 13.5 13.51 6334.00
12 May, 2017 13.5 13.73 13.5 13.5 2404.00