Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 57.09 60.92 56.78 60.44 65.94 Thousand
22 Aug, 2011 56.71 58.05 52.58 56.95 36.74 Thousand
19 Aug, 2011 54.71 56.46 53.42 54.74 56.05 Thousand
18 Aug, 2011 58.23 58.61 55.06 55.41 50.58 Thousand
17 Aug, 2011 62.03 62.03 60.3 60.37 17.15 Thousand
16 Aug, 2011 63.44 64.26 61.25 61.41 45.64 Thousand
15 Aug, 2011 62.99 64.3 62.17 64.3 14.72 Thousand
12 Aug, 2011 63.3 64.72 61.25 61.85 28.32 Thousand
11 Aug, 2011 60.39 63.38 60.0 62.81 35.19 Thousand
10 Aug, 2011 60.68 63.5 59.54 59.92 50.12 Thousand