Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 79.78 79.85 79.03 79.37 47.93 Thousand
25 Jul, 2011 77.92 80.6 77.92 79.13 26.98 Thousand
22 Jul, 2011 77.7 78.49 77.7 78.28 23.65 Thousand
21 Jul, 2011 75.05 78.17 75.05 78.02 29.47 Thousand
20 Jul, 2011 75.44 76.88 74.42 75.71 27.29 Thousand
19 Jul, 2011 72.73 75.78 72.56 75.75 27.41 Thousand
18 Jul, 2011 70.8 72.59 70.8 72.13 21.94 Thousand
15 Jul, 2011 69.98 71.26 69.58 71.26 19.61 Thousand
14 Jul, 2011 71.12 71.5 69.69 69.75 14.8 Thousand
13 Jul, 2011 71.18 71.93 70.18 70.7 15.95 Thousand