Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 60.36 63.96 57.01 63.18 114.73 Thousand
08 Aug, 2011 65.06 65.2 57.1 57.1 95.67 Thousand
05 Aug, 2011 72.43 74.23 63.2 67.42 90.21 Thousand
04 Aug, 2011 78.66 79.3 70.82 71.83 40.85 Thousand
03 Aug, 2011 78.1 79.5 75.13 79.06 40.41 Thousand
02 Aug, 2011 79.08 80.24 77.61 77.62 57.11 Thousand
01 Aug, 2011 79.66 80.95 78.04 79.32 43.2 Thousand
29 Jul, 2011 77.99 80.32 74.62 78.56 69.76 Thousand
28 Jul, 2011 77.89 79.15 77.32 78.9 32.18 Thousand
27 Jul, 2011 78.76 79.6 76.91 78.05 69.61 Thousand