Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 58.61 59.27 58.54 58.92 15.01 Thousand
30 Mar, 2011 60.43 60.43 58.61 58.98 32.03 Thousand
29 Mar, 2011 59.76 60.82 59.59 60.0 18.33 Thousand
28 Mar, 2011 61.54 62.3 59.91 60.0 42.28 Thousand
25 Mar, 2011 60.49 60.62 58.75 59.74 53.1 Thousand
24 Mar, 2011 58.99 60.23 57.15 60.12 40.53 Thousand
23 Mar, 2011 57.33 58.49 55.67 58.35 93.58 Thousand
22 Mar, 2011 55.05 58.49 55.05 57.28 40.77 Thousand
21 Mar, 2011 53.28 55.19 53.03 55.18 64.45 Thousand
18 Mar, 2011 52.44 53.65 52.28 52.3 19.29 Thousand