Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 49.97 52.73 49.97 52.01 29.82 Thousand
16 Mar, 2011 50.28 51.74 49.47 49.94 45.7 Thousand
15 Mar, 2011 49.69 51.15 49.19 50.57 32.44 Thousand
14 Mar, 2011 53.72 53.72 50.57 51.15 49.85 Thousand
11 Mar, 2011 53.31 55.59 52.53 54.1 81.84 Thousand
10 Mar, 2011 56.62 56.92 53.22 53.24 36.26 Thousand
09 Mar, 2011 57.27 57.84 57.15 57.83 14.61 Thousand
08 Mar, 2011 56.88 58.04 55.3 57.63 26.54 Thousand
07 Mar, 2011 58.46 58.46 56.41 56.49 33.39 Thousand
04 Mar, 2011 58.68 58.68 57.18 58.0 21.31 Thousand