Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 57.71 59.35 57.71 58.86 24.35 Thousand
02 Mar, 2011 56.05 57.55 55.79 57.13 20.56 Thousand
01 Mar, 2011 58.46 58.46 56.0 56.05 14.12 Thousand
28 Feb, 2011 58.67 58.86 56.95 58.28 53.3 Thousand
25 Feb, 2011 56.21 58.39 55.83 58.08 14.22 Thousand
24 Feb, 2011 54.48 57.2 54.48 56.34 24.36 Thousand
23 Feb, 2011 56.01 56.06 54.47 54.89 31.97 Thousand
22 Feb, 2011 56.56 56.72 55.53 55.63 32.95 Thousand
18 Feb, 2011 57.84 58.0 56.57 57.31 29.31 Thousand
17 Feb, 2011 57.88 58.0 57.39 57.82 3923.00