Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 46.94 47.48 46.29 46.73 23.35 Thousand
03 Jan, 2011 45.25 47.84 44.99 46.69 74.51 Thousand
31 Dec, 2010 45.88 46.32 45.37 45.37 13 Thousand
30 Dec, 2010 47.97 48.15 46.01 46.06 22.15 Thousand
29 Dec, 2010 48.9 48.94 48.11 48.12 5716.00
28 Dec, 2010 49.05 49.05 48.47 48.65 12.78 Thousand
27 Dec, 2010 47.95 48.84 47.93 48.84 3954.00
23 Dec, 2010 48.05 48.46 47.68 47.99 13.6 Thousand
22 Dec, 2010 48.58 48.77 47.26 48.24 16.33 Thousand
21 Dec, 2010 48.2 49.0 48.1 48.79 29.31 Thousand