Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 47.33 48.29 45.95 48.19 33.3 Thousand
17 Dec, 2010 47.73 48.36 46.19 47.06 74.77 Thousand
16 Dec, 2010 47.58 48.11 47.09 47.9 28.8 Thousand
15 Dec, 2010 47.71 48.49 46.93 47.71 39.22 Thousand
14 Dec, 2010 48.92 49.12 46.89 47.73 69.5 Thousand
13 Dec, 2010 50.05 50.05 49.16 49.2 24.09 Thousand
10 Dec, 2010 50.01 50.09 49.57 49.9 28.36 Thousand
09 Dec, 2010 49.25 50.12 48.96 50.12 45.84 Thousand
08 Dec, 2010 49.39 49.87 48.19 48.36 55.02 Thousand
07 Dec, 2010 49.43 49.91 48.66 49.24 67.67 Thousand