Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 48.42 49.43 48.42 49.11 27.71 Thousand
03 Dec, 2010 47.17 48.63 46.2 48.43 54.73 Thousand
02 Dec, 2010 46.61 47.5 46.44 47.29 58.85 Thousand
01 Dec, 2010 45.47 46.56 45.14 46.52 52.84 Thousand
30 Nov, 2010 44.99 45.0 44.03 44.8 29.21 Thousand
29 Nov, 2010 43.69 44.83 43.0 44.8 57.65 Thousand
26 Nov, 2010 42.96 44.47 42.85 43.82 20.36 Thousand
24 Nov, 2010 41.38 43.24 41.38 43.14 34.92 Thousand
23 Nov, 2010 40.98 41.96 40.77 41.38 24.66 Thousand
22 Nov, 2010 41.15 41.52 40.45 41.43 26.39 Thousand