Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 39.47 41.22 38.9 41.22 25.95 Thousand
18 Nov, 2010 40.28 40.28 39.2 39.48 14.48 Thousand
17 Nov, 2010 39.32 39.94 38.98 39.58 17.1 Thousand
16 Nov, 2010 39.92 40.12 38.95 39.29 23.92 Thousand
15 Nov, 2010 39.27 40.95 39.08 40.23 35.78 Thousand
12 Nov, 2010 38.58 39.25 38.48 38.95 31.89 Thousand
11 Nov, 2010 38.66 39.3 38.66 39.0 8535.00
10 Nov, 2010 39.16 39.3 38.03 38.99 14.03 Thousand
09 Nov, 2010 39.43 39.7 39.03 39.03 30.97 Thousand
08 Nov, 2010 38.37 39.67 38.22 39.6 28.06 Thousand