Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 22.52 22.86 22.36 22.48 5442.00
15 Jun, 2010 22.22 22.69 21.91 22.64 29.08 Thousand
14 Jun, 2010 22.7 23.03 22.04 22.21 8406.00
11 Jun, 2010 21.86 22.59 21.86 22.59 5595.00
10 Jun, 2010 21.83 22.1 21.7 22.07 53.33 Thousand
09 Jun, 2010 21.59 21.83 21.29 21.54 11.22 Thousand
08 Jun, 2010 21.76 21.76 21.29 21.38 13.87 Thousand
07 Jun, 2010 22.07 22.3 21.75 21.75 6745.00
04 Jun, 2010 22.09 22.43 21.65 21.8 18.51 Thousand
03 Jun, 2010 23.18 23.94 23.18 23.37 22.88 Thousand