Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 23.57 23.64 23.05 23.26 27.2 Thousand
01 Jun, 2010 22.59 23.5 22.59 22.82 9815.00
28 May, 2010 23.88 24.01 22.57 22.79 14.49 Thousand
27 May, 2010 21.87 23.1 21.5 22.97 47.75 Thousand
26 May, 2010 21.03 21.98 21.03 21.39 111.03 Thousand
25 May, 2010 21.66 21.66 21.0 21.03 19.8 Thousand
24 May, 2010 22.6 22.76 22.21 22.21 5279.00
21 May, 2010 22.18 22.83 22.18 22.61 27.59 Thousand
20 May, 2010 22.86 23.2 22.33 22.43 21.73 Thousand
19 May, 2010 23.38 23.7 23.0 23.31 12.92 Thousand