Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 24.0 24.0 23.24 23.24 9378.00
17 May, 2010 24.38 24.41 23.51 23.59 16.15 Thousand
14 May, 2010 24.58 24.67 24.1 24.13 19.31 Thousand
13 May, 2010 24.68 24.99 24.68 24.93 7460.00
12 May, 2010 24.29 24.81 24.06 24.78 11.83 Thousand
11 May, 2010 23.68 24.5 22.87 24.35 11.85 Thousand
10 May, 2010 23.38 24.0 23.38 24.0 9899.00
07 May, 2010 22.07 22.65 22.0 22.5 31.98 Thousand
06 May, 2010 23.94 23.94 20.91 22.07 19.85 Thousand
05 May, 2010 23.96 24.3 23.4 24.01 9833.00