Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 21.8 22.73 21.8 22.66 6539.00
19 Apr, 2010 22.06 22.38 22.03 22.33 11.77 Thousand
16 Apr, 2010 22.4 22.65 22.09 22.09 19.71 Thousand
15 Apr, 2010 21.95 22.48 21.9 22.37 10.18 Thousand
14 Apr, 2010 21.78 22.1 21.63 22.09 16.51 Thousand
13 Apr, 2010 21.7 21.7 21.52 21.6 13.6 Thousand
12 Apr, 2010 21.7 21.83 21.49 21.6 10.68 Thousand
09 Apr, 2010 21.44 21.6 21.27 21.57 9716.00
08 Apr, 2010 21.2 21.2 21.1 21.2 6093.00
07 Apr, 2010 20.7 21.14 20.7 20.89 15.58 Thousand