Virtus Investment Partners, Inc. (VRTS)

USD 196.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 20.63 20.69 20.39 20.61 17.26 Thousand
01 Apr, 2010 20.89 21.03 20.51 20.59 5117.00
31 Mar, 2010 20.64 21.22 20.23 20.84 20.76 Thousand
30 Mar, 2010 20.54 21.61 20.43 20.81 22.19 Thousand
29 Mar, 2010 20.55 20.74 20.12 20.42 17.07 Thousand
26 Mar, 2010 21.35 21.58 20.36 20.41 21.02 Thousand
25 Mar, 2010 20.95 21.4 20.87 21.09 20.94 Thousand
24 Mar, 2010 20.68 20.8 20.42 20.74 14.93 Thousand
23 Mar, 2010 20.49 20.78 20.23 20.62 5234.00
22 Mar, 2010 20.27 20.56 19.79 20.53 13.21 Thousand