Virtus Investment Partners, Inc. (VRTS)

USD 193.98

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 20.77 20.77 20.24 20.59 7215.00
03 Mar, 2010 20.99 20.99 20.55 20.77 4857.00
02 Mar, 2010 20.82 20.83 20.6 20.66 7498.00
01 Mar, 2010 19.58 20.97 19.58 20.89 12.15 Thousand
26 Feb, 2010 20.93 20.93 19.84 20.4 26.26 Thousand
25 Feb, 2010 19.64 19.99 18.83 19.95 11.06 Thousand
24 Feb, 2010 20.75 20.75 19.91 19.92 5214.00
23 Feb, 2010 20.8 21.6 20.06 20.06 14.69 Thousand
22 Feb, 2010 19.73 20.9 19.12 20.8 32 Thousand
19 Feb, 2010 18.41 19.22 18.41 19.13 7487.00