Virtus Investment Partners, Inc. (VRTS)

USD 196.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 18.2 19.2 18.2 18.98 26.94 Thousand
16 Feb, 2010 17.55 18.14 17.5 18.14 10.95 Thousand
12 Feb, 2010 17.0 17.94 17.0 17.47 18.22 Thousand
11 Feb, 2010 17.95 17.99 16.95 17.3 31.57 Thousand
10 Feb, 2010 16.81 17.26 16.53 16.86 8071.00
09 Feb, 2010 16.84 16.94 16.7 16.94 7965.00
08 Feb, 2010 16.92 16.93 16.49 16.53 12.77 Thousand
05 Feb, 2010 16.13 16.99 16.12 16.94 5707.00
04 Feb, 2010 16.16 16.2 15.98 16.12 17.09 Thousand
03 Feb, 2010 16.39 16.52 16.05 16.42 9585.00