Virtus Investment Partners, Inc. (VRTS)

USD 198.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 16.41 16.44 16.35 16.35 813.00
13 Jan, 2010 16.34 16.56 16.15 16.38 6186.00
12 Jan, 2010 16.25 16.96 16.25 16.28 4824.00
11 Jan, 2010 16.2 16.53 16.2 16.29 5322.00
08 Jan, 2010 16.13 16.24 16.0 16.11 2531.00
07 Jan, 2010 16.04 16.31 15.79 16.17 11.54 Thousand
06 Jan, 2010 16.28 16.6 15.96 16.0 15.1 Thousand
05 Jan, 2010 16.48 16.63 16.25 16.35 9964.00
04 Jan, 2010 16.18 16.69 16.16 16.64 11.28 Thousand
31 Dec, 2009 16.13 16.22 15.9 15.9 6241.00