Virtus Investment Partners, Inc. (VRTS)

USD 201.43

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 15.89 16.52 15.53 16.32 12.43 Thousand
11 Dec, 2009 15.98 16.25 15.47 15.79 15.01 Thousand
10 Dec, 2009 16.16 16.52 15.95 16.04 21.65 Thousand
09 Dec, 2009 15.95 16.11 15.94 16.02 16.68 Thousand
08 Dec, 2009 15.73 16.02 15.71 15.97 29.07 Thousand
07 Dec, 2009 15.93 15.99 15.53 15.85 7116.00
04 Dec, 2009 15.95 16.15 15.5 15.93 12.91 Thousand
03 Dec, 2009 15.81 15.86 15.44 15.54 7636.00
02 Dec, 2009 15.54 16.26 15.46 15.81 3565.00
01 Dec, 2009 15.75 15.75 15.42 15.57 10.25 Thousand