Virtus Investment Partners, Inc. (VRTS)

USD 201.63

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 15.03 16.24 15.03 16.22 14.32 Thousand
15 Sep, 2009 15.08 15.94 14.92 15.47 9941.00
14 Sep, 2009 15.51 15.51 14.96 15.08 27.1 Thousand
11 Sep, 2009 15.69 15.71 15.32 15.71 4816.00
10 Sep, 2009 15.5 15.75 15.25 15.75 9572.00
09 Sep, 2009 15.21 15.77 15.2 15.75 1946.00
08 Sep, 2009 15.45 15.45 15.1 15.2 4312.00
04 Sep, 2009 15.14 15.66 14.96 15.36 18.06 Thousand
03 Sep, 2009 14.65 15.44 14.51 15.01 13.33 Thousand
02 Sep, 2009 14.64 15.27 14.62 14.98 26.28 Thousand