Virtus Investment Partners, Inc. (VRTS)

USD 201.63

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 15.7 16.11 15.61 15.61 8367.00
29 Sep, 2009 15.94 16.25 15.57 15.65 7675.00
28 Sep, 2009 15.54 16.37 15.54 15.85 8598.00
25 Sep, 2009 15.5 15.99 15.5 15.8 5885.00
24 Sep, 2009 15.52 15.7 15.15 15.49 6555.00
23 Sep, 2009 15.48 15.79 15.42 15.5 9970.00
22 Sep, 2009 15.53 15.89 15.25 15.89 8885.00
21 Sep, 2009 15.5 15.73 15.15 15.55 14.24 Thousand
18 Sep, 2009 16.17 16.17 15.5 15.52 30.87 Thousand
17 Sep, 2009 15.97 16.33 15.92 16.14 7517.00