Virtus Investment Partners, Inc. (VRTS)

USD 201.43

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 16.31 16.31 15.9 16.03 10.8 Thousand
15 Oct, 2009 16.17 16.85 15.76 16.49 15.57 Thousand
14 Oct, 2009 16.22 16.39 15.66 16.39 55.15 Thousand
13 Oct, 2009 15.85 16.13 15.85 16.13 5509.00
12 Oct, 2009 16.18 16.22 16.11 16.11 3679.00
09 Oct, 2009 15.68 16.08 15.51 16.08 14.48 Thousand
08 Oct, 2009 15.25 16.05 14.99 15.97 33.4 Thousand
07 Oct, 2009 15.33 15.33 15.17 15.26 20.54 Thousand
06 Oct, 2009 15.94 15.94 14.5 15.43 3361.00
05 Oct, 2009 15.18 15.98 14.93 15.98 13.28 Thousand