VSE Corporation (VSEC)

USD 161.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 131.38 132.03 129.21 131.16 177.7 Thousand
03 Jun, 2025 130.3 133.59 129.01 131.37 449.84 Thousand
02 Jun, 2025 130.0 130.5 128.66 130.19 160.51 Thousand
30 May, 2025 129.5 130.49 127.59 130.09 279.59 Thousand
29 May, 2025 128.69 131.01 127.01 129.65 154.2 Thousand
28 May, 2025 130.17 130.4 127.97 128.28 148.23 Thousand
27 May, 2025 127.73 130.0 125.92 129.97 224 Thousand
23 May, 2025 125.32 128.56 124.5 126.69 182.93 Thousand
22 May, 2025 129.06 129.06 126.44 126.92 303.17 Thousand
21 May, 2025 130.27 131.5 128.39 129.25 171.45 Thousand