Vasta Platform Ltd (VSTA)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.26 | 4.37 | 4.23 | 4.37 | 5369.00 |
| 17 Jun, 2025 | 4.36 | 4.5 | 4.18 | 4.26 | 15.5 Thousand |
| 16 Jun, 2025 | 4.25 | 4.37 | 4.25 | 4.37 | 15.14 Thousand |
| 13 Jun, 2025 | 4.16 | 4.34 | 4.12 | 4.29 | 11.1 Thousand |
| 12 Jun, 2025 | 4.11 | 4.5 | 4.09 | 4.16 | 117.46 Thousand |
| 11 Jun, 2025 | 4.2 | 4.27 | 4.09 | 4.13 | 30.6 Thousand |
| 10 Jun, 2025 | 4.14 | 4.23 | 4.11 | 4.21 | 56.42 Thousand |
| 09 Jun, 2025 | 4.19 | 4.23 | 4.09 | 4.15 | 71.66 Thousand |
| 06 Jun, 2025 | 4.16 | 4.22 | 4.15 | 4.19 | 40.73 Thousand |
| 05 Jun, 2025 | 4.16 | 4.2 | 4.09 | 4.15 | 14.28 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW