Vasta Platform Ltd (VSTA)
USD 4.19
(-1.53%)
USD 4.19
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.91 | 3.91 | 3.72 | 3.86 | 1735.00 |
| 04 Mar, 2024 | 3.88 | 3.91 | 3.85 | 3.88 | 3834.00 |
| 01 Mar, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 121.82 Thousand |
| 29 Feb, 2024 | 3.81 | 3.82 | 3.66 | 3.82 | 358.83 Thousand |
| 28 Feb, 2024 | 3.92 | 3.94 | 3.82 | 3.82 | 22.46 Thousand |
| 27 Feb, 2024 | 3.96 | 3.97 | 3.95 | 3.95 | 31.82 Thousand |
| 26 Feb, 2024 | 3.97 | 4.0 | 3.97 | 3.99 | 7278.00 |
| 23 Feb, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 7165.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 5196.00 |
| 21 Feb, 2024 | 3.99 | 4.02 | 3.99 | 4.0 | 5749.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW