Vasta Platform Ltd (VSTA)
USD 4.25
(12.43%)
USD 4.25
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.87 | 3.88 | 3.85 | 3.87 | 7586.00 |
| 19 Mar, 2024 | 3.75 | 3.87 | 3.75 | 3.85 | 26.44 Thousand |
| 18 Mar, 2024 | 3.87 | 3.93 | 3.72 | 3.72 | 13.06 Thousand |
| 15 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.93 | 7476.00 |
| 14 Mar, 2024 | 3.86 | 3.95 | 3.85 | 3.94 | 110.21 Thousand |
| 13 Mar, 2024 | 3.86 | 3.86 | 3.82 | 3.85 | 109.56 Thousand |
| 12 Mar, 2024 | 3.84 | 3.92 | 3.84 | 3.91 | 32.81 Thousand |
| 11 Mar, 2024 | 3.82 | 3.89 | 3.81 | 3.84 | 221 Thousand |
| 08 Mar, 2024 | 3.79 | 3.88 | 3.76 | 3.88 | 186.61 Thousand |
| 07 Mar, 2024 | 3.8 | 3.84 | 3.6 | 3.66 | 306.31 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW