Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 7165.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 5196.00 |
| 21 Feb, 2024 | 3.99 | 4.02 | 3.99 | 4.0 | 5749.00 |
| 20 Feb, 2024 | 4.04 | 4.05 | 3.99 | 4.0 | 7459.00 |
| 16 Feb, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 5547.00 |
| 15 Feb, 2024 | 3.96 | 4.15 | 3.95 | 4.02 | 23.59 Thousand |
| 14 Feb, 2024 | 3.95 | 3.97 | 3.95 | 3.97 | 8132.00 |
| 13 Feb, 2024 | 3.96 | 3.97 | 3.94 | 3.94 | 6467.00 |
| 12 Feb, 2024 | 4.01 | 4.01 | 3.91 | 3.96 | 41.74 Thousand |
| 09 Feb, 2024 | 3.93 | 4.01 | 3.93 | 4.01 | 3546.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW