Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.12 | 4.15 | 4.03 | 4.15 | 171.65 Thousand |
| 22 Dec, 2023 | 4.09 | 4.09 | 3.96 | 4.07 | 110.11 Thousand |
| 21 Dec, 2023 | 4.11 | 4.11 | 3.97 | 4.07 | 147.03 Thousand |
| 20 Dec, 2023 | 4.15 | 4.15 | 4.0 | 4.11 | 93.38 Thousand |
| 19 Dec, 2023 | 4.03 | 4.17 | 4.01 | 4.13 | 75.6 Thousand |
| 18 Dec, 2023 | 4.19 | 4.19 | 4.04 | 4.1 | 113.75 Thousand |
| 15 Dec, 2023 | 4.15 | 4.15 | 4.01 | 4.1 | 31.22 Thousand |
| 14 Dec, 2023 | 4.08 | 4.2 | 3.96 | 4.07 | 59.61 Thousand |
| 13 Dec, 2023 | 4.17 | 4.19 | 4.1 | 4.18 | 8724.00 |
| 12 Dec, 2023 | 4.19 | 4.19 | 4.15 | 4.17 | 58.67 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW