Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.18 | 4.19 | 4.16 | 4.16 | 7014.00 |
| 24 Jan, 2024 | 4.13 | 4.18 | 4.09 | 4.09 | 19.05 Thousand |
| 23 Jan, 2024 | 4.11 | 4.18 | 4.11 | 4.18 | 10.87 Thousand |
| 22 Jan, 2024 | 4.24 | 4.28 | 4.16 | 4.18 | 14.85 Thousand |
| 19 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 3239.00 |
| 18 Jan, 2024 | 4.11 | 4.24 | 4.11 | 4.2 | 15.28 Thousand |
| 17 Jan, 2024 | 4.14 | 4.26 | 4.14 | 4.24 | 20.64 Thousand |
| 16 Jan, 2024 | 4.18 | 4.31 | 4.18 | 4.2 | 32.52 Thousand |
| 12 Jan, 2024 | 4.17 | 4.32 | 4.17 | 4.23 | 9046.00 |
| 11 Jan, 2024 | 4.21 | 4.34 | 4.1 | 4.21 | 37.68 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW